- 昨低價(jià)
- 18
- 今成交量
- 0
- 昨成交量
- 2
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價(jià)
- -
- 昨最高價(jià)
- 58
- 今平均價(jià)
- -
- 昨平均價(jià)
- 38
日期 | 成交量 | 成交額 | 最低成交價(jià) | 最高成交價(jià) | 平均價(jià) | 掛牌價(jià) | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-07-09周三 | - | - | - | - | - | - | |
2025-07-08周二 | 2 | 76 | 18 | 58 | 38 | - | - |
2025-07-07周一 | 1 | 782 | 782 | 782 | 782 | - | - |
2025-07-06周日 | - | - | - | - | - | - | - |
2025-07-05周六 | - | - | - | - | - | - | - |
2025-07-04周五 | 1 | 619 | 619 | 619 | 619 | - | - |
2025-07-03周四 | - | - | - | - | - | - | - |
2025-07-02周三 | - | - | - | - | - | - | - |
2025-07-01周二 | - | - | - | - | - | - | - |
2025-06-30周一 | - | - | - | - | - | - | - |
序號(hào) | 日期 | 域名 | 成交價(jià) | 交易時(shí)間 | 交易平臺(tái) |
---|---|---|---|---|---|
1 | 07-08 | ¥18 | 2025-07-08 03:27 | 聚名網(wǎng) | |
2 | 07-08 | ¥58 | 2025-07-08 01:08 | 聚名網(wǎng) | |
3 | 07-07 | ¥782 | 2025-07-07 10:21 | 聚名網(wǎng) | |
4 | 06-27 | ¥46 | 2025-06-27 12:49 | 聚名網(wǎng) | |
5 | 06-27 | ¥46 | 2025-06-27 12:49 | 聚名網(wǎng) | |
6 | 06-27 | ¥46 | 2025-06-27 12:49 | 聚名網(wǎng) | |
7 | 06-27 | ¥46 | 2025-06-27 12:49 | 聚名網(wǎng) | |
8 | 06-27 | ¥46 | 2025-06-27 12:49 | 聚名網(wǎng) | |
9 | 06-27 | ¥46 | 2025-06-27 12:49 | 聚名網(wǎng) | |
10 | 06-10 | ¥34 | 2025-06-10 14:53 | 聚名網(wǎng) | |
11 | 06-10 | ¥8 | 2025-06-10 14:53 | 聚名網(wǎng) | |
12 | 06-10 | ¥34 | 2025-06-10 14:53 | 聚名網(wǎng) | |
13 | 05-22 | ¥8 | 2025-05-22 19:57 | 聚名網(wǎng) | |
14 | 05-17 | ¥8 | 2025-05-17 15:38 | 聚名網(wǎng) | |
15 | 05-08 | ¥21 | 2025-05-08 18:04 | 聚名網(wǎng) | |
16 | 04-19 | ¥23 | 2025-04-19 21:58 | 聚名網(wǎng) | |
17 | 04-09 | ¥28 | 2025-04-09 14:51 | 聚名網(wǎng) | |
18 | 04-07 | ¥8 | 2025-04-07 21:47 | 聚名網(wǎng) | |
19 | 03-30 | ¥67 | 2025-03-30 22:01 | 聚名網(wǎng) | |
20 | 03-30 | ¥32 | 2025-03-30 14:39 | 聚名網(wǎng) | |
21 | 03-16 | ¥8 | 2025-03-16 18:10 | 聚名網(wǎng) | |
22 | 03-16 | ¥8 | 2025-03-16 02:35 | 聚名網(wǎng) | |
23 | 03-16 | ¥10 | 2025-03-16 02:35 | 聚名網(wǎng) | |
24 | 03-16 | ¥8 | 2025-03-16 02:33 | 聚名網(wǎng) | |
25 | 03-16 | ¥8 | 2025-03-16 02:28 | 聚名網(wǎng) | |
26 | 03-15 | ¥8 | 2025-03-15 23:40 | 聚名網(wǎng) | |
27 | 03-14 | ¥8 | 2025-03-14 21:40 | 聚名網(wǎng) | |
28 | 03-14 | ¥8 | 2025-03-14 15:26 | 聚名網(wǎng) | |
29 | 03-14 | ¥8 | 2025-03-14 10:47 | 聚名網(wǎng) | |
30 | 03-13 | ¥8 | 2025-03-13 18:09 | 聚名網(wǎng) | |
31 | 03-13 | ¥8 | 2025-03-13 16:15 | 聚名網(wǎng) | |
32 | 03-13 | ¥8 | 2025-03-13 03:55 | 聚名網(wǎng) | |
33 | 03-12 | ¥8 | 2025-03-12 23:37 | 聚名網(wǎng) | |
34 | 03-12 | ¥8 | 2025-03-12 18:50 | 聚名網(wǎng) | |
35 | 03-12 | ¥8 | 2025-03-12 18:50 | 聚名網(wǎng) | |
36 | 03-12 | ¥8 | 2025-03-12 18:50 | 聚名網(wǎng) | |
37 | 03-12 | ¥28 | 2025-03-12 16:16 | 聚名網(wǎng) | |
38 | 03-12 | ¥8 | 2025-03-12 16:06 | 聚名網(wǎng) | |
39 | 03-07 | ¥10 | 2025-03-07 23:12 | 聚名網(wǎng) | |
40 | 03-07 | ¥8 | 2025-03-07 19:23 | 聚名網(wǎng) | |
41 | 03-07 | ¥10 | 2025-03-07 16:06 | 聚名網(wǎng) | |
42 | 03-06 | ¥8 | 2025-03-06 19:30 | 聚名網(wǎng) | |
43 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) | |
44 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) | |
45 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) | |
46 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) | |
47 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) | |
48 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) | |
49 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) | |
50 | 03-06 | ¥714 | 2025-03-06 15:09 | 聚名網(wǎng) |