- 昨低價
- 11
- 今成交量
- 0
- 昨成交量
- 8
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 11
- 今平均價
- -
- 昨平均價
- 11
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-07-09周三 | - | - | - | - | - | - | |
2025-07-08周二 | 8 | 88 | 11 | 11 | 11 | - | - |
2025-07-07周一 | 1 | 11 | 11 | 11 | 11 | - | - |
2025-07-06周日 | - | - | - | - | - | - | - |
2025-07-05周六 | - | - | - | - | - | - | - |
2025-07-04周五 | 4 | 3,002 | 11 | 1,495 | 750 | - | - |
2025-07-03周四 | - | - | - | - | - | - | - |
2025-07-02周三 | 1 | 13 | 13 | 13 | 13 | - | - |
2025-07-01周二 | - | - | - | - | - | - | - |
2025-06-30周一 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
2 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
3 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
4 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
5 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
6 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
7 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
8 | 07-08 | ¥11 | 2025-07-08 17:29 | 聚名網(wǎng) | |
9 | 07-07 | ¥11 | 2025-07-07 17:35 | 聚名網(wǎng) | |
10 | 07-04 | ¥1,483 | 2025-07-04 17:21 | 聚名網(wǎng) | |
11 | 07-04 | ¥1,495 | 2025-07-04 17:21 | 聚名網(wǎng) | |
12 | 07-04 | ¥11 | 2025-07-04 16:59 | 聚名網(wǎng) | |
13 | 07-04 | ¥13 | 2025-07-04 16:59 | 聚名網(wǎng) | |
14 | 07-02 | ¥13 | 2025-07-02 21:11 | 聚名網(wǎng) | |
15 | 06-23 | ¥13 | 2025-06-23 22:53 | 聚名網(wǎng) | |
16 | 04-16 | ¥8 | 2025-04-16 22:15 | 聚名網(wǎng) | |
17 | 04-16 | ¥8 | 2025-04-16 22:15 | 聚名網(wǎng) | |
18 | 04-07 | ¥399 | 2025-04-07 22:41 | 聚名網(wǎng) | |
19 | 04-07 | ¥399 | 2025-04-07 22:40 | 聚名網(wǎng) | |
20 | 03-26 | ¥18 | 2025-03-26 21:07 | 聚名網(wǎng) | |
21 | 09-02 | ¥9 | 2024-09-02 14:51 | 聚名網(wǎng) | |
22 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
23 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
24 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
25 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
26 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
27 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
28 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
29 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
30 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
31 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
32 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
33 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
34 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
35 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
36 | 09-02 | ¥9 | 2024-09-02 14:50 | 聚名網(wǎng) | |
37 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
38 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
39 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
40 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
41 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
42 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
43 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
44 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
45 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
46 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
47 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
48 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
49 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) | |
50 | 09-02 | ¥9 | 2024-09-02 14:49 | 聚名網(wǎng) |