- 昨低價
- 28
- 今成交量
- 0
- 昨成交量
- 2
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 28
- 今平均價
- -
- 昨平均價
- 28
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-09-06周六 | - | - | - | - | - | - | |
2025-09-05周五 | 2 | 56 | 28 | 28 | 28 | - | - |
2025-09-04周四 | 1 | 351 | 351 | 351 | 351 | - | - |
2025-09-03周三 | - | - | - | - | - | - | - |
2025-09-02周二 | 2 | 1,915 | 28 | 1,887 | 957 | - | - |
2025-09-01周一 | - | - | - | - | - | - | - |
2025-08-31周日 | - | - | - | - | - | - | - |
2025-08-30周六 | - | - | - | - | - | - | - |
2025-08-29周五 | - | - | - | - | - | - | - |
2025-08-28周四 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 09-05 | ¥28 | 2025-09-05 16:08 | 聚名網(wǎng) | |
2 | 09-05 | ¥28 | 2025-09-05 16:08 | 聚名網(wǎng) | |
3 | 09-02 | ¥28 | 2025-09-02 00:46 | 聚名網(wǎng) | |
4 | 08-19 | ¥13 | 2025-08-19 10:42 | 聚名網(wǎng) | |
5 | 08-04 | ¥931 | 2025-08-04 17:36 | 聚名網(wǎng) | |
6 | 07-30 | ¥57 | 2025-07-30 03:49 | 聚名網(wǎng) | |
7 | 07-27 | ¥8 | 2025-07-27 16:10 | 聚名網(wǎng) | |
8 | 07-24 | ¥103 | 2025-07-24 03:03 | 聚名網(wǎng) | |
9 | 07-17 | ¥257 | 2025-07-17 19:48 | 聚名網(wǎng) | |
10 | 07-10 | ¥75 | 2025-07-10 17:43 | 聚名網(wǎng) | |
11 | 06-28 | ¥1,000 | 2025-06-28 17:33 | 聚名網(wǎng) | |
12 | 06-26 | ¥23 | 2025-06-26 16:15 | 聚名網(wǎng) | |
13 | 06-25 | ¥200 | 2025-06-25 18:45 | 聚名網(wǎng) | |
14 | 06-22 | ¥500 | 2025-06-22 22:59 | 聚名網(wǎng) | |
15 | 06-19 | ¥258 | 2025-06-19 17:43 | 聚名網(wǎng) | |
16 | 06-17 | ¥535 | 2025-06-17 15:20 | 聚名網(wǎng) | |
17 | 05-27 | ¥86 | 2025-05-27 16:23 | 聚名網(wǎng) | |
18 | 05-24 | ¥9,200 | 2025-05-24 21:11 | 聚名網(wǎng) | |
19 | 05-17 | ¥1,156 | 2025-05-17 18:32 | 聚名網(wǎng) | |
20 | 05-17 | ¥801 | 2025-05-17 17:56 | 聚名網(wǎng) | |
21 | 05-13 | ¥1,020 | 2025-05-13 14:36 | 聚名網(wǎng) | |
22 | 05-07 | ¥19 | 2025-05-07 22:27 | 聚名網(wǎng) | |
23 | 05-06 | ¥25 | 2025-05-06 23:30 | 聚名網(wǎng) | |
24 | 05-04 | ¥28 | 2025-05-04 14:23 | 聚名網(wǎng) | |
25 | 05-02 | ¥57 | 2025-05-02 21:07 | 聚名網(wǎng) | |
26 | 04-30 | ¥25 | 2025-04-30 14:05 | 聚名網(wǎng) | |
27 | 04-27 | ¥49 | 2025-04-27 19:27 | 聚名網(wǎng) | |
28 | 04-27 | ¥49 | 2025-04-27 19:21 | 聚名網(wǎng) | |
29 | 04-21 | ¥573 | 2025-04-21 12:05 | 聚名網(wǎng) | |
30 | 04-21 | ¥420 | 2025-04-21 12:03 | 聚名網(wǎng) | |
31 | 04-21 | ¥458 | 2025-04-21 12:03 | 聚名網(wǎng) | |
32 | 04-21 | ¥828 | 2025-04-21 12:03 | 聚名網(wǎng) | |
33 | 04-19 | ¥216 | 2025-04-19 13:01 | 聚名網(wǎng) | |
34 | 04-17 | ¥138 | 2025-04-17 10:09 | 聚名網(wǎng) | |
35 | 04-09 | ¥86 | 2025-04-09 16:45 | 聚名網(wǎng) | |
36 | 04-08 | ¥39 | 2025-04-08 21:27 | 聚名網(wǎng) | |
37 | 04-07 | ¥765 | 2025-04-07 16:14 | 聚名網(wǎng) | |
38 | 02-27 | ¥40 | 2025-02-27 20:49 | 聚名網(wǎng) | |
39 | 02-20 | ¥20 | 2025-02-20 19:20 | 聚名網(wǎng) | |
40 | 02-20 | ¥20 | 2025-02-20 19:20 | 聚名網(wǎng) | |
41 | 02-20 | ¥20 | 2025-02-20 19:20 | 聚名網(wǎng) | |
42 | 02-15 | ¥20 | 2025-02-15 17:37 | 聚名網(wǎng) | |
43 | 02-15 | ¥8 | 2025-02-15 17:21 | 聚名網(wǎng) | |
44 | 02-13 | ¥496 | 2025-02-13 16:09 | 聚名網(wǎng) | |
45 | 02-12 | ¥13 | 2025-02-12 00:07 | 聚名網(wǎng) | |
46 | 02-12 | ¥13 | 2025-02-12 00:07 | 聚名網(wǎng) | |
47 | 02-12 | ¥13 | 2025-02-12 00:07 | 聚名網(wǎng) | |
48 | 02-12 | ¥13 | 2025-02-12 00:07 | 聚名網(wǎng) | |
49 | 02-12 | ¥13 | 2025-02-12 00:07 | 聚名網(wǎng) | |
50 | 02-12 | ¥13 | 2025-02-12 00:07 | 聚名網(wǎng) |